Services Overview
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz
Historic Stock Lookup
Week of November 22, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2010 | 9.10 | 9.10 | 8.82 | 9.00 | 57,963 |
| Nov 23, 2010 | 8.98 | 9.10 | 8.92 | 8.94 | 62,092 |
| Nov 24, 2010 | 8.96 | 9.06 | 8.50 | 8.74 | 31,666 |
| Nov 26, 2010 | 8.76 | 9.00 | 8.52 | 8.54 | 18,676 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and UniTek Global Services Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
UniTek Global Services Inc. Gwynedd Hall 1777 Sentry Parkway West, Suite 302 Blue Bell, PA 19422